Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 14:00:411 357200,001 297216,00297218,00197224,0097232,00234,00100236,00200238,00300244,00400246,00500
04.11.2025 12:02:261 457200,001 397216,00397218,00297224,00197232,00234,00100236,00200238,00300244,00400246,00500
04.11.2025 11:14:281 457200,001 397216,00397218,00297224,00197232,00236,00100238,00200244,00300246,00400264,00487
04.11.2025 11:14:281 457200,001 397216,00397218,00297224,00197232,00236,00100244,00200246,00300264,00387266,00487
04.11.2025 10:53:491 457200,001 397216,00397218,00297224,00197232,00244,00100246,00200264,00287266,00387268,00427
04.11.2025 10:53:491 457200,001 397216,00397218,00297224,00197232,00244,00100246,00200264,00287266,00387268,00427
04.11.2025 10:41:491 390200,001 330216,00330218,00230224,00130232,00244,00100246,00200264,00287266,00387268,00427
04.11.2025 10:41:4900,001 290200,001 230216,00230218,00130232,00244,00100246,00200264,00287266,00387268,00427
04.11.2025 10:05:431 390200,001 330216,00330218,00230226,00130232,00244,00100246,00200264,00287266,00387268,00427
04.11.2025 09:41:161 390200,001 330216,00330218,00230226,00130232,00246,00100264,00187266,00287268,003270,000
04.11.2025 09:32:341 390200,001 330216,00330218,00230226,00130232,00264,0087266,00187268,002270,0000,000
04.11.2025 09:32:3300,001 290200,001 230216,00230218,00130232,00264,0087266,00187268,002270,0000,000
04.11.2025 09:19:051 390200,001 330216,00330218,00230224,00130232,00264,0087266,00187268,002270,0000,000
04.11.2025 09:19:0200,001 290200,001 230216,00230218,00130232,00264,0087266,00187268,002270,0000,000
04.11.2025 09:08:1300,001 190200,001 130216,00130218,0030232,00264,0087266,00187268,002270,0000,000
04.11.2025 09:07:171 590200,001 530216,00530218,00430228,0030232,00264,0087266,00187268,002270,0000,000
04.11.2025 09:02:291 930216,00930218,00830224,00430228,0030232,00264,0087266,00187268,002270,0000,000
04.11.2025 09:02:291 960200,001 900216,00900218,00800224,00400228,00264,0087266,00187268,002270,0000,000
04.11.2025 09:02:291 960200,001 900216,00900218,00800224,00400228,00264,0087266,00187268,002270,0000,000
04.11.2025 09:00:071 960200,001 900216,00900218,00800224,00400228,00232,0070264,00157266,00257268,002970,000